UK markets closed

Russell Inv US Core Equity C (REQSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.86+0.04 (+0.17%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.8623.8623.8623.8623.86-
27 Jun 202423.8223.8223.8223.8223.82-
26 Jun 202423.8523.8523.8523.8523.85-
25 Jun 202423.9523.9523.9523.9523.95-
24 Jun 202424.0924.0924.0924.0924.09-
21 Jun 202423.8923.8923.8923.8923.89-
20 Jun 202423.8823.8823.8823.8823.88-
18 Jun 202423.8423.8423.8423.8423.84-
17 Jun 202423.7623.7623.7623.7623.76-
14 Jun 202423.6423.6423.6423.6423.64-
13 Jun 202423.7923.7923.7923.7923.79-
12 Jun 202423.8523.8523.8523.8523.85-
11 Jun 202423.8123.8123.8123.8123.81-
10 Jun 202423.9423.9423.9423.9423.94-
07 Jun 202423.9123.9123.9123.9123.91-
06 Jun 202423.9323.9323.9323.9323.93-
05 Jun 202423.9723.9723.9723.9723.97-
04 Jun 202423.8923.8923.8923.8923.89-
03 Jun 202423.9523.9523.9523.9523.95-
31 May 202424.0824.0824.0824.0824.08-
30 May 202423.6823.6823.6823.6823.68-
29 May 202423.5723.5723.5723.5723.57-
28 May 202423.8323.8323.8323.8323.83-
24 May 202423.9923.9923.9923.9923.99-
23 May 202423.8723.8723.8723.8723.87-
22 May 202424.2024.2024.2024.2024.20-
21 May 202424.2924.2924.2924.2924.29-
20 May 202424.2624.2624.2624.2624.26-
17 May 202424.3524.3524.3524.3524.35-
16 May 202424.2924.2924.2924.2924.29-
15 May 202424.2824.2824.2824.2824.28-
14 May 202424.1524.1524.1524.1524.15-
13 May 202424.0924.0924.0924.0924.09-
10 May 202424.0824.0824.0824.0824.08-
09 May 202424.0324.0324.0324.0324.03-
08 May 202423.8323.8323.8323.8323.83-
07 May 202423.8123.8123.8123.8123.81-
06 May 202423.7423.7423.7423.7423.74-
03 May 202423.5923.5923.5923.5923.59-
02 May 202423.4623.4623.4623.4623.46-
01 May 202423.3323.3323.3323.3323.33-
30 Apr 202423.4623.4623.4623.4623.46-
29 Apr 202423.7723.7723.7723.7723.77-
26 Apr 202423.6423.6423.6423.6423.64-
25 Apr 202423.6323.6323.6323.6323.63-
24 Apr 202423.6723.6723.6723.6723.67-
23 Apr 202423.7023.7023.7023.7023.70-
22 Apr 202423.5323.5323.5323.5323.53-
19 Apr 202423.3423.3423.3423.3423.34-
18 Apr 202423.1923.1923.1923.1923.19-
17 Apr 202423.1423.1423.1423.1423.14-
16 Apr 202423.1623.1623.1623.1623.16-
15 Apr 202423.2823.2823.2823.2823.28-
12 Apr 202423.4123.4123.4123.4123.41-
11 Apr 202423.7823.7823.7823.7823.78-
10 Apr 202423.8323.8323.8323.8323.83-
09 Apr 202424.1324.1324.1324.1324.13-
08 Apr 202424.0824.0824.0824.0824.08-
05 Apr 202424.0824.0824.0824.0824.08-
04 Apr 202423.9223.9223.9223.9223.92-
03 Apr 202424.1324.1324.1324.1324.13-
02 Apr 202424.1224.1224.1224.1224.12-
02 Apr 20240.006 Dividend
01 Apr 202424.3124.3124.3124.3124.30-
28 Mar 202424.3924.3924.3924.3924.38-
27 Mar 202424.3024.3024.3024.3024.29-
26 Mar 202423.9523.9523.9523.9523.94-
25 Mar 202423.9523.9523.9523.9523.94-
22 Mar 202423.9423.9423.9423.9423.93-
21 Mar 202424.0424.0424.0424.0424.03-
20 Mar 202423.9123.9123.9123.9123.90-
19 Mar 202423.7423.7423.7423.7423.73-
18 Mar 202423.6523.6523.6523.6523.64-
15 Mar 202423.5923.5923.5923.5923.58-
14 Mar 202423.5623.5623.5623.5623.55-
13 Mar 202423.7223.7223.7223.7223.71-
12 Mar 202423.6523.6523.6523.6523.64-
11 Mar 202423.5823.5823.5823.5823.57-
08 Mar 202423.4723.4723.4723.4723.46-
07 Mar 202423.4823.4823.4823.4823.47-
06 Mar 202423.3423.3423.3423.3423.33-
05 Mar 202423.1923.1923.1923.1923.18-
04 Mar 202423.2223.2223.2223.2223.21-
01 Mar 202423.1823.1823.1823.1823.17-
29 Feb 202423.1123.1123.1123.1123.10-
28 Feb 202423.0123.0123.0123.0123.00-
27 Feb 202423.0623.0623.0623.0623.05-
26 Feb 202423.0123.0123.0123.0123.00-
23 Feb 202423.1123.1123.1123.1123.10-
22 Feb 202423.0623.0623.0623.0623.05-
21 Feb 202422.8922.8922.8922.8922.88-
20 Feb 202422.7822.7822.7822.7822.77-
16 Feb 202422.8022.8022.8022.8022.79-
15 Feb 202422.8622.8622.8622.8622.85-
14 Feb 202422.5622.5622.5622.5622.55-
13 Feb 202422.4022.4022.4022.4022.39-
12 Feb 202422.7322.7322.7322.7322.72-
09 Feb 202422.6022.6022.6022.6022.59-
08 Feb 202422.5822.5822.5822.5822.57-
07 Feb 202422.5922.5922.5922.5922.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...