UK markets closed

American Funds Europacific Growth R6 (RERGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.22-0.25 (-0.44%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202457.2257.2257.2257.2257.22-
24 Apr 202457.4757.4757.4757.4757.47-
23 Apr 202457.4357.4357.4357.4357.43-
22 Apr 202456.5556.5556.5556.5556.55-
19 Apr 202456.1156.1156.1156.1156.11-
18 Apr 202456.5556.5556.5556.5556.55-
17 Apr 202456.5856.5856.5856.5856.58-
16 Apr 202456.5856.5856.5856.5856.58-
15 Apr 202457.0057.0057.0057.0057.00-
12 Apr 202457.3457.3457.3457.3457.34-
11 Apr 202458.3458.3458.3458.3458.34-
10 Apr 202458.3958.3958.3958.3958.39-
09 Apr 202458.8258.8258.8258.8258.82-
08 Apr 202458.8358.8358.8358.8358.83-
05 Apr 202458.6158.6158.6158.6158.61-
04 Apr 202458.2858.2858.2858.2858.28-
03 Apr 202458.7758.7758.7758.7758.77-
02 Apr 202458.4358.4358.4358.4358.43-
01 Apr 202458.5958.5958.5958.5958.59-
28 Mar 202458.7758.7758.7758.7758.77-
27 Mar 202458.8858.8858.8858.8858.88-
26 Mar 202458.7058.7058.7058.7058.70-
25 Mar 202458.7258.7258.7258.7258.72-
22 Mar 202458.7458.7458.7458.7458.74-
21 Mar 202458.9358.9358.9358.9358.93-
20 Mar 202458.8858.8858.8858.8858.88-
19 Mar 202458.2558.2558.2558.2558.25-
18 Mar 202458.3358.3358.3358.3358.33-
15 Mar 202458.1758.1758.1758.1758.17-
14 Mar 202458.5858.5858.5858.5858.58-
13 Mar 202458.6958.6958.6958.6958.69-
12 Mar 202458.6258.6258.6258.6258.62-
11 Mar 202458.0858.0858.0858.0858.08-
08 Mar 202458.2358.2358.2358.2358.23-
07 Mar 202458.4958.4958.4958.4958.49-
06 Mar 202457.6557.6557.6557.6557.65-
05 Mar 202457.1557.1557.1557.1557.15-
04 Mar 202457.5057.5057.5057.5057.50-
01 Mar 202457.4157.4157.4157.4157.41-
29 Feb 202456.7156.7156.7156.7156.71-
28 Feb 202456.7456.7456.7456.7456.74-
27 Feb 202456.9856.9856.9856.9856.98-
26 Feb 202456.9556.9556.9556.9556.95-
23 Feb 202456.9756.9756.9756.9756.97-
22 Feb 202457.0557.0557.0557.0557.05-
21 Feb 202456.2256.2256.2256.2256.22-
20 Feb 202456.3156.3156.3156.3156.31-
16 Feb 202456.3056.3056.3056.3056.30-
15 Feb 202456.2056.2056.2056.2056.20-
14 Feb 202455.4455.4455.4455.4455.44-
13 Feb 202455.0955.0955.0955.0955.09-
12 Feb 202455.6955.6955.6955.6955.69-
09 Feb 202455.7355.7355.7355.7355.73-
08 Feb 202455.2955.2955.2955.2955.29-
07 Feb 202455.1955.1955.1955.1955.19-
06 Feb 202455.0555.0555.0555.0555.05-
05 Feb 202454.7154.7154.7154.7154.71-
02 Feb 202454.9654.9654.9654.9654.96-
01 Feb 202455.2555.2555.2555.2555.25-
31 Jan 202454.6554.6554.6554.6554.65-
30 Jan 202454.9854.9854.9854.9854.98-
29 Jan 202455.1355.1355.1355.1355.13-
26 Jan 202454.7554.7554.7554.7554.75-
25 Jan 202454.5254.5254.5254.5254.52-
24 Jan 202454.3354.3354.3354.3354.33-
23 Jan 202453.7653.7653.7653.7653.76-
22 Jan 202453.8053.8053.8053.8053.80-
19 Jan 202453.8753.8753.8753.8753.87-
18 Jan 202453.3553.3553.3553.3553.35-
17 Jan 202452.8652.8652.8652.8652.86-
16 Jan 202453.5653.5653.5653.5653.56-
12 Jan 202454.1754.1754.1754.1754.17-
11 Jan 202453.8353.8353.8353.8353.83-
10 Jan 202453.8953.8953.8953.8953.89-
09 Jan 202453.6353.6353.6353.6353.63-
08 Jan 202454.0054.0054.0054.0054.00-
05 Jan 202453.4953.4953.4953.4953.49-
04 Jan 202453.6553.6553.6553.6553.65-
03 Jan 202453.4453.4453.4453.4453.44-
02 Jan 202454.0054.0054.0054.0054.00-
29 Dec 202354.7054.7054.7054.7054.70-
28 Dec 202354.7254.7254.7254.7254.72-
27 Dec 202354.7354.7354.7354.7354.73-
26 Dec 202354.2354.2354.2354.2354.23-
22 Dec 202354.0754.0754.0754.0754.07-
21 Dec 202354.0654.0654.0654.0654.06-
20 Dec 202353.4553.4553.4553.4553.45-
19 Dec 202354.1054.1054.1054.1054.10-
18 Dec 202353.5953.5953.5953.5953.59-
15 Dec 202353.6253.6253.6253.6253.62-
14 Dec 202353.7653.7653.7653.7653.76-
14 Dec 20230.895 Dividend
14 Dec 20231.058 Capital gain
13 Dec 202355.0255.0255.0255.0253.07-
12 Dec 202354.3054.3054.3054.3052.37-
11 Dec 202354.2854.2854.2854.2852.35-
08 Dec 202354.0854.0854.0854.0852.16-
07 Dec 202353.8553.8553.8553.8551.94-
06 Dec 202353.6653.6653.6653.6651.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...