UK markets open in 5 hours 21 minutes
NIKKEI 225
39,185.89 +116.21 (+0.30%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.10 -3.40 (-0.14%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,821.57 +3,743.56 (+7.19%)
RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00002500 | 2023-12-18 11:00AM EDT | 2.50 | 5.10 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
| RES240621C00005000 | 2024-05-20 1:02PM EDT | 5.00 | 2.20 | 2.00 | 2.40 | +0.40 | +22.22% | 2 | 47 | 125.78% |
| RES240621C00007500 | 2024-05-20 2:16PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 69 | 1,347 | 31.25% |
| RES240621C00010000 | 2024-05-16 9:36AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7,056 | 62.50% |
| RES240621C00012500 | 2024-01-04 2:02PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 116.41% |
| RES240621C00015000 | 2023-10-19 2:16PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 211.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00005000 | 2024-05-09 1:16PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 109.38% |
| RES240621P00007500 | 2024-05-17 2:41PM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1,092 | 38.67% |
| RES240621P00010000 | 2024-01-31 10:30AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.