RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-05-02 3:51PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 224 | 56.25% |
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-05-01 2:01PM EDT | 7.50 | 1.00 | 0.70 | 1.85 | 0.00 | - | 315 | 378 | 155.08% |
© 2024 Yahoo. All rights reserved.