RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00002500 | 2023-12-18 11:00AM EDT | 2.50 | 5.10 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 901.56% |
| RES240621C00005000 | 2024-06-10 9:37AM EDT | 5.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 85 | 176.56% |
| RES240621C00007500 | 2024-06-11 11:56AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,470 | 98.44% |
| RES240621C00010000 | 2024-06-12 9:46AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7,060 | 192.19% |
| RES240621C00012500 | 2024-01-04 2:02PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 312.50% |
| RES240621C00015000 | 2023-10-19 2:16PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 538.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00005000 | 2024-05-09 1:16PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 160.16% |
| RES240621P00007500 | 2024-06-12 11:17AM EDT | 7.50 | 0.90 | 0.20 | 1.50 | 0.00 | - | 7 | 315 | 137.50% |
| RES240621P00010000 | 2024-05-22 9:36AM EDT | 10.00 | 2.90 | 3.70 | 4.00 | 0.00 | - | 8 | 0 | 249.22% |
© 2024 Yahoo. All rights reserved.