Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517C00009000 | 2024-04-23 9:59AM EDT | 9.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 20 | 108 | 59.38% |
RETL240517C00010000 | 2024-04-22 2:31PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 58.20% |
RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 67.19% |
RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 171.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517P00007000 | 2024-04-18 2:11PM EDT | 7.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 12 | 71.09% |
RETL240517P00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 65 | 67.97% |
RETL240517P00009000 | 2024-04-24 10:32AM EDT | 9.00 | 0.76 | 0.80 | 0.90 | +0.02 | +2.70% | 1 | 49 | 64.65% |
RETL240517P00010000 | 2024-04-23 2:21PM EDT | 10.00 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 1 | 98 | 66.21% |
RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 2.45 | 3.10 | 0.00 | - | 10 | 174 | 113.87% |
RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 70.31% |
RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 0 | 82.81% |
RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 50 | 0 | 133.20% |