UK markets closed

Russell Inv Global Real Estate Secs M (RETTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.22+0.24 (+0.86%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202428.2228.2228.2228.2228.22-
27 Jun 202427.9827.9827.9827.9827.98-
26 Jun 202427.8427.8427.8427.8427.84-
25 Jun 202427.9927.9927.9927.9927.99-
24 Jun 202428.1928.1928.1928.1928.19-
21 Jun 202427.9727.9727.9727.9727.97-
20 Jun 202428.0128.0128.0128.0128.01-
18 Jun 202428.1528.1528.1528.1528.15-
17 Jun 202428.0328.0328.0328.0328.03-
14 Jun 202428.1328.1328.1328.1328.13-
13 Jun 202428.1728.1728.1728.1728.17-
12 Jun 202428.1628.1628.1628.1628.16-
11 Jun 202427.9127.9127.9127.9127.91-
10 Jun 202428.1328.1328.1328.1328.13-
07 Jun 202428.0728.0728.0728.0728.07-
06 Jun 202428.4528.4528.4528.4528.45-
05 Jun 202428.4328.4328.4328.4328.43-
04 Jun 202428.3628.3628.3628.3628.36-
03 Jun 202428.1528.1528.1528.1528.15-
31 May 202428.1228.1228.1228.1228.12-
30 May 202427.7027.7027.7027.7027.70-
29 May 202427.3427.3427.3427.3427.34-
28 May 202427.6827.6827.6827.6827.68-
24 May 202427.7227.7227.7227.7227.72-
23 May 202427.6727.6727.6727.6727.67-
22 May 202428.2028.2028.2028.2028.20-
21 May 202428.4228.4228.4228.4228.42-
20 May 202428.5028.5028.5028.5028.50-
17 May 202428.6428.6428.6428.6428.64-
16 May 202428.6528.6528.6528.6528.65-
15 May 202428.6728.6728.6728.6728.67-
14 May 202428.2428.2428.2428.2428.24-
13 May 202428.0528.0528.0528.0528.05-
10 May 202428.0328.0328.0328.0328.03-
09 May 202428.0828.0828.0828.0828.08-
08 May 202427.6927.6927.6927.6927.69-
07 May 202427.9527.9527.9527.9527.95-
06 May 202427.7627.7627.7627.7627.76-
03 May 202427.6927.6927.6927.6927.69-
02 May 202427.4527.4527.4527.4527.45-
01 May 202426.9826.9826.9826.9826.98-
30 Apr 202426.9726.9726.9726.9726.97-
29 Apr 202427.3627.3627.3627.3627.36-
26 Apr 202427.0827.0827.0827.0827.08-
25 Apr 202427.0327.0327.0327.0327.03-
24 Apr 202427.1527.1527.1527.1527.15-
23 Apr 202427.2527.2527.2527.2527.25-
22 Apr 202426.9626.9626.9626.9626.96-
19 Apr 202426.6926.6926.6926.6926.69-
18 Apr 202426.5926.5926.5926.5926.59-
17 Apr 202426.5926.5926.5926.5926.59-
16 Apr 202426.7126.7126.7126.7126.71-
15 Apr 202427.0727.0727.0727.0727.07-
12 Apr 202427.4527.4527.4527.4527.45-
11 Apr 202427.7727.7727.7727.7727.77-
10 Apr 202427.7027.7027.7027.7027.70-
09 Apr 202428.6328.6328.6328.6328.63-
08 Apr 202428.3628.3628.3628.3628.36-
05 Apr 202428.0628.0628.0628.0628.06-
04 Apr 202427.8927.8927.8927.8927.89-
03 Apr 202428.0528.0528.0528.0528.05-
02 Apr 202428.1228.1228.1228.1228.12-
02 Apr 20240.266 Dividend
01 Apr 202428.7628.7628.7628.7628.49-
28 Mar 202429.1629.1629.1629.1628.89-
27 Mar 202428.9728.9728.9728.9728.70-
26 Mar 202428.3728.3728.3728.3728.11-
25 Mar 202428.4328.4328.4328.4328.17-
22 Mar 202428.5828.5828.5828.5828.32-
21 Mar 202428.8828.8828.8828.8828.61-
20 Mar 202428.7128.7128.7128.7128.44-
19 Mar 202428.4728.4728.4728.4728.21-
18 Mar 202428.3728.3728.3728.3728.11-
15 Mar 202428.3028.3028.3028.3028.04-
14 Mar 202428.3628.3628.3628.3628.10-
13 Mar 202428.6728.6728.6728.6728.40-
12 Mar 202428.8428.8428.8428.8428.57-
11 Mar 202428.8528.8528.8528.8528.58-
08 Mar 202428.9528.9528.9528.9528.68-
07 Mar 202428.7128.7128.7128.7128.44-
06 Mar 202428.6028.6028.6028.6028.34-
05 Mar 202428.3628.3628.3628.3628.10-
04 Mar 202428.6828.6828.6828.6828.41-
01 Mar 202428.5128.5128.5128.5128.25-
29 Feb 202428.2228.2228.2228.2227.96-
28 Feb 202428.0528.0528.0528.0527.79-
27 Feb 202428.0128.0128.0128.0127.75-
26 Feb 202428.0228.0228.0228.0227.76-
23 Feb 202428.2228.2228.2228.2227.96-
22 Feb 202428.2828.2828.2828.2828.02-
21 Feb 202428.1628.1628.1628.1627.90-
20 Feb 202428.0028.0028.0028.0027.74-
16 Feb 202428.0828.0828.0828.0827.82-
15 Feb 202428.2228.2228.2228.2227.96-
14 Feb 202427.6427.6427.6427.6427.38-
13 Feb 202427.4727.4727.4727.4727.22-
12 Feb 202428.0128.0128.0128.0127.75-
09 Feb 202428.0428.0428.0428.0427.78-
08 Feb 202428.0428.0428.0428.0427.78-
07 Feb 202427.9127.9127.9127.9127.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...