UK markets close in 7 hours 52 minutes

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
18.91-0.07 (-0.38%)
As of 09:04AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202418.9118.9118.9118.9118.911,572
01 Jul 202419.1219.1218.9718.9918.9923,622
28 Jun 202419.1819.2319.1219.1319.133,363
27 Jun 202419.1919.2419.1519.2019.204,337
26 Jun 202419.2619.3119.1619.1619.165,585
25 Jun 202419.2419.2919.2119.2119.215,527
24 Jun 202419.2219.2619.2019.2619.2687,288
21 Jun 202419.2319.2819.2019.2419.24104,832
20 Jun 202419.2519.3419.2519.3419.349,004
19 Jun 202419.2319.2319.1819.1819.1815,388
18 Jun 202419.1319.1819.1119.1719.1720,278
17 Jun 202419.1419.1619.0519.1019.105,520
14 Jun 202419.2519.2519.0819.0819.0823,742
13 Jun 202419.1719.1719.0919.1319.132,922
12 Jun 202419.1519.2519.1419.1819.185,460
11 Jun 202419.2319.2319.0719.0919.096,423
10 Jun 202419.1519.2419.1219.2419.2425,671
07 Jun 202419.0719.1719.0119.1719.178,201
06 Jun 202419.1019.1619.0719.0819.0812,393
05 Jun 202418.9119.0218.8919.0219.026,365
04 Jun 202418.8718.9018.8218.8218.824,871
03 Jun 202419.0319.0618.8818.8818.886,415
31 May 202418.8118.8118.7618.7618.761,290
30 May 202418.7618.7918.7418.7918.7914,379
29 May 202418.9118.9118.7818.8218.8213,349
28 May 202419.0619.1018.9718.9918.996,007
27 May 202419.0819.1019.0719.1019.103,520
24 May 202419.0019.0719.0019.0719.073,863
23 May 202419.1619.1719.0719.0919.096,630
22 May 202419.0819.0919.0519.0919.099,938
21 May 202419.1119.1319.0719.1119.117,069
20 May 202419.1319.2119.1319.1719.1710,273
17 May 202419.1319.1319.0819.1119.1137,213
16 May 202419.1519.1519.1219.1519.157,015
15 May 202419.0919.1619.0719.1219.127,981
14 May 202419.0019.0218.9619.0219.028,375
13 May 202419.0119.0218.9719.0219.025,963
10 May 202419.0319.0919.0319.0419.0411,552
09 May 202418.8918.9718.8818.9718.97864
08 May 202418.8918.9418.8918.9218.921,978
07 May 202418.8718.9418.8318.9318.938,203
06 May 202418.7018.8118.7018.8118.815,777
03 May 202418.5618.5818.5618.6318.632,751
02 May 202418.5118.5618.5018.5218.5211,616
30 Apr 202418.7818.8218.6918.7118.7170,400
29 Apr 202418.7218.7918.7218.7318.734,880
26 Apr 202418.5918.7618.5818.7418.7414,530
25 Apr 202418.6118.6418.4118.4618.4612,167
24 Apr 202418.6918.7318.6818.7118.718,657
23 Apr 202418.6018.6518.5618.6518.6511,013
22 Apr 202418.5418.5418.4818.5018.504,856
19 Apr 202418.4518.5318.4518.5318.5312,221
18 Apr 202418.5718.6418.5718.6418.644,406
17 Apr 202418.5918.7118.5718.5718.577,669
16 Apr 202418.6118.6618.5918.6618.6611,581
15 Apr 202418.8818.9218.8618.8618.864,591
12 Apr 202419.0619.0618.8718.8818.882,625
11 Apr 202418.8918.9018.8418.9018.902,749
10 Apr 202418.9318.9518.8218.8218.823,201
09 Apr 202418.8418.8418.7518.7918.791,687
08 Apr 202418.8118.8818.8018.8518.857,800
05 Apr 202418.7418.8018.7118.7918.7917,187
04 Apr 202418.9619.0218.9618.9918.9919,587
03 Apr 202419.0319.0318.9819.0019.0052,094
02 Apr 202419.2519.2518.9918.9918.9911,827
28 Mar 202419.1819.2119.1719.1719.1738,118
27 Mar 202419.0419.1119.0319.1119.111,850
26 Mar 202419.0219.0619.0119.0619.065,003
25 Mar 202419.0719.0819.0019.0119.014,863
22 Mar 202419.0819.1119.0519.0819.0812,387
21 Mar 202419.0519.1418.9919.1319.1311,268
20 Mar 202418.8418.9318.8418.8818.885,122
19 Mar 202418.8718.9018.8118.9018.907,202
18 Mar 202418.8318.8918.8018.8918.893,500
15 Mar 202418.7918.8318.7318.7318.739,682
14 Mar 202418.9418.9618.8118.8318.8362,182
13 Mar 202418.8518.8918.8418.8718.873,332
12 Mar 202418.7618.8718.7218.8518.859,835
11 Mar 202418.6218.6618.5818.6618.664,857
08 Mar 202418.8318.8818.7618.7618.768,839
07 Mar 202418.6618.8218.6618.7818.786,967
06 Mar 202418.6318.7018.6318.7018.7029,628
05 Mar 202418.7218.7618.6518.6618.667,568
04 Mar 202418.6918.7618.6918.7618.768,586
01 Mar 202418.6918.7318.6518.6918.6914,780
29 Feb 202418.5118.6018.4618.5918.5910,970
28 Feb 202418.4918.5218.4518.4918.4923,857
27 Feb 202418.4418.4818.4418.4818.481,999
26 Feb 202418.4718.4918.4518.4718.475,994
23 Feb 202418.4618.5618.4518.5218.525,460
22 Feb 202418.3218.4218.3118.4118.4114,943
21 Feb 202418.1318.1718.1018.1418.144,868
20 Feb 202418.2018.2018.0818.1118.118,721
19 Feb 202418.2318.2818.2018.2718.2716,055
16 Feb 202418.2918.3218.2818.3118.315,418
15 Feb 202418.2418.2618.2018.2018.2067,148
14 Feb 202418.1318.1518.1018.1018.1014,406
13 Feb 202418.2418.2618.0418.1118.1110,077
12 Feb 202418.1518.2818.1518.2818.286,175
09 Feb 202418.0818.1518.0718.0718.072,650
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...