'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Revlon, Inc. (REV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.83

-0.39

(-5.42%)

As of 03:41PM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	7.33	7.37	6.82	6.83	6.83	918,820
10 Aug 2022	8.10	8.18	7.05	7.22	7.22	1,883,000
09 Aug 2022	8.44	8.59	7.53	7.99	7.99	1,425,700
08 Aug 2022	8.23	9.31	8.22	8.38	8.38	3,068,400
05 Aug 2022	7.43	8.85	7.34	8.60	8.60	5,301,800
04 Aug 2022	7.62	8.66	7.35	7.66	7.66	3,981,800
03 Aug 2022	8.35	8.92	7.20	7.91	7.91	9,696,900
02 Aug 2022	8.71	10.74	8.23	8.89	8.89	48,575,300
01 Aug 2022	4.40	9.90	4.27	8.49	8.49	56,158,500
29 Jul 2022	4.69	4.77	4.44	4.47	4.47	992,800
28 Jul 2022	4.73	4.88	4.55	4.77	4.77	645,500
27 Jul 2022	4.96	4.96	4.70	4.76	4.76	798,100
26 Jul 2022	4.92	5.04	4.72	4.96	4.96	1,009,100
25 Jul 2022	5.37	5.62	4.90	4.94	4.94	4,388,100
22 Jul 2022	5.62	5.62	5.15	5.45	5.45	1,234,900
21 Jul 2022	5.36	6.07	5.34	5.62	5.62	3,222,400
20 Jul 2022	5.57	5.68	5.35	5.43	5.43	1,369,800
19 Jul 2022	5.46	5.65	5.44	5.63	5.63	1,221,400
18 Jul 2022	5.57	5.87	5.45	5.49	5.49	2,174,500
15 Jul 2022	5.72	5.85	5.53	5.75	5.75	2,015,200
14 Jul 2022	5.69	6.13	5.45	5.81	5.81	3,309,400
13 Jul 2022	5.21	5.72	5.18	5.64	5.64	2,964,300
12 Jul 2022	5.40	5.57	5.09	5.40	5.40	2,391,800
11 Jul 2022	5.68	5.84	5.46	5.48	5.48	3,574,400
08 Jul 2022	6.01	6.18	5.36	5.72	5.72	5,176,800
07 Jul 2022	6.11	6.32	5.71	5.83	5.83	5,654,900
06 Jul 2022	5.87	6.55	5.74	6.34	6.34	14,127,900
05 Jul 2022	5.44	6.06	5.00	5.95	5.95	18,192,000
01 Jul 2022	5.78	6.38	5.10	5.16	5.16	24,213,900
30 Jun 2022	5.23	5.90	4.91	5.42	5.42	33,846,300
29 Jun 2022	5.25	5.61	4.13	4.59	4.59	12,028,000
28 Jun 2022	6.81	7.13	5.25	5.53	5.53	14,758,600
27 Jun 2022	8.15	8.50	6.52	6.70	6.70	22,733,100
24 Jun 2022	6.75	8.80	6.68	7.95	7.95	57,424,100
23 Jun 2022	8.11	8.30	6.52	7.20	7.20	40,404,800
22 Jun 2022	7.99	9.89	7.52	8.14	8.14	176,624,000
21 Jun 2022	3.84	6.95	3.73	6.06	6.06	186,233,100
17 Jun 2022	3.15	4.72	2.73	3.73	3.73	146,309,500
16 Jun 2022	1.50	3.06	1.25	1.95	1.95	44,084,300
15 Jun 2022	2.13	2.57	2.00	2.25	2.25	49,882,100
14 Jun 2022	1.54	3.15	1.40	1.87	1.87	115,245,900
13 Jun 2022	1.85	1.85	1.08	1.17	1.17	4,696,500
10 Jun 2022	4.23	4.28	2.04	2.05	2.05	6,116,200
09 Jun 2022	4.59	4.59	4.23	4.34	4.34	148,600
08 Jun 2022	4.61	4.80	4.48	4.56	4.56	198,000
07 Jun 2022	4.64	4.85	4.53	4.71	4.71	161,200
06 Jun 2022	4.61	4.84	4.46	4.72	4.72	204,400
03 Jun 2022	4.25	4.54	3.78	4.52	4.52	612,000
02 Jun 2022	4.14	4.32	4.10	4.32	4.32	72,600
01 Jun 2022	4.25	4.31	4.06	4.12	4.12	158,400
31 May 2022	4.52	4.52	4.12	4.19	4.19	191,900
27 May 2022	4.20	4.56	4.20	4.48	4.48	260,700
26 May 2022	3.89	4.18	3.89	4.12	4.12	222,300
25 May 2022	3.65	3.89	3.61	3.87	3.87	273,100
24 May 2022	3.94	3.94	3.61	3.64	3.64	224,700
23 May 2022	4.12	4.12	3.90	3.97	3.97	306,400
20 May 2022	4.29	4.30	3.96	4.10	4.10	237,700
19 May 2022	4.53	4.53	4.13	4.24	4.24	236,400
18 May 2022	4.91	4.91	4.22	4.37	4.37	253,500
17 May 2022	5.00	5.29	4.92	5.02	5.02	324,300
16 May 2022	5.00	5.03	4.78	4.85	4.85	218,700
13 May 2022	4.98	5.20	4.93	5.00	5.00	181,100
12 May 2022	4.42	4.93	4.28	4.84	4.84	216,400
11 May 2022	4.10	4.70	4.06	4.40	4.40	327,900
10 May 2022	5.22	5.23	4.02	4.13	4.13	554,000
09 May 2022	5.33	5.34	5.07	5.09	5.09	139,000
06 May 2022	5.82	5.91	5.23	5.31	5.31	173,400
05 May 2022	5.78	6.19	5.54	5.88	5.88	265,100
04 May 2022	5.75	5.75	5.20	5.54	5.54	310,800
03 May 2022	5.75	5.97	5.68	5.78	5.78	184,400
02 May 2022	6.19	6.19	5.76	5.78	5.78	180,200
29 Apr 2022	6.36	6.55	6.06	6.12	6.12	105,500
28 Apr 2022	6.29	6.59	5.93	6.43	6.43	141,100
27 Apr 2022	6.20	6.37	6.00	6.22	6.22	266,000
26 Apr 2022	6.17	6.22	5.70	6.20	6.20	244,600
25 Apr 2022	6.10	6.29	5.66	6.28	6.28	560,300
22 Apr 2022	6.54	6.63	6.28	6.36	6.36	122,400
21 Apr 2022	7.06	7.10	6.56	6.61	6.61	186,800
20 Apr 2022	7.67	7.80	6.81	7.02	7.02	293,100
19 Apr 2022	7.38	7.63	7.30	7.47	7.47	130,900
18 Apr 2022	7.70	7.74	7.35	7.37	7.37	105,100
14 Apr 2022	7.84	7.96	7.70	7.71	7.71	40,100
13 Apr 2022	7.68	7.93	7.67	7.85	7.85	47,600
12 Apr 2022	7.96	8.06	7.68	7.76	7.76	86,000
11 Apr 2022	7.76	7.97	7.76	7.86	7.86	58,600
08 Apr 2022	7.87	8.00	7.76	7.78	7.78	74,700
07 Apr 2022	7.99	8.08	7.80	7.92	7.92	75,900
06 Apr 2022	8.04	8.12	7.65	7.97	7.97	115,800
05 Apr 2022	8.50	8.59	8.05	8.13	8.13	88,000
04 Apr 2022	8.25	8.48	8.02	8.47	8.47	93,200
01 Apr 2022	8.23	8.24	8.04	8.14	8.14	49,500
31 Mar 2022	8.07	8.25	7.94	8.07	8.07	141,800
30 Mar 2022	8.51	8.52	8.17	8.24	8.24	88,300
29 Mar 2022	8.11	8.81	8.11	8.57	8.57	223,300
28 Mar 2022	8.14	8.18	7.93	8.11	8.11	62,300
25 Mar 2022	8.15	8.26	8.00	8.08	8.08	79,600
24 Mar 2022	8.11	8.25	8.00	8.18	8.18	65,700
23 Mar 2022	8.50	8.59	8.10	8.11	8.11	87,100
22 Mar 2022	8.67	9.00	8.57	8.66	8.66	93,900
21 Mar 2022	8.63	8.87	8.44	8.65	8.65	125,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.04+2.11(+2.30%)

GOLD FUTURES1,804.10-9.60(-0.53%)

DOW33,329.91+20.40(+0.06%)

BTC-GBP19,818.23+319.22(+1.64%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Revlon, Inc. (REV)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.04
+2.11(+2.30%)

GOLD FUTURES
1,804.10
-9.60(-0.53%)

DOW
33,329.91
+20.40(+0.06%)

BTC-GBP
19,818.23
+319.22(+1.64%)