REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 17.50 | 3.60 | 4.10 | 6.50 | 0.00 | - | 2 | 14 | 95.70% |
| REVG240517C00020000 | 2024-04-25 3:33PM EDT | 20.00 | 2.05 | 2.45 | 4.20 | 0.00 | - | 5 | 22 | 96.48% |
| REVG240517C00022500 | 2024-05-02 10:27AM EDT | 22.50 | 0.75 | 0.40 | 1.40 | +0.35 | +87.50% | 1 | 49 | 71.39% |
| REVG240517C00025000 | 2024-05-01 2:57PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 153 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| REVG240517P00022500 | 2024-05-01 11:46AM EDT | 22.50 | 1.10 | 0.50 | 1.85 | 0.00 | - | 2 | 79 | 65.33% |
© 2024 Yahoo. All rights reserved.