UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00002000 | 2024-02-05 11:56AM EDT | 2.00 | 14.55 | 15.50 | 19.40 | 0.00 | - | - | 50 | 0.00% |
| REVG240719C00002500 | 2023-12-13 11:16AM EDT | 2.50 | 16.00 | 13.30 | 16.60 | 0.00 | - | - | 0 | 0.00% |
| REVG240719C00005000 | 2024-02-05 11:56AM EDT | 5.00 | 14.55 | - | - | +14.55 | - | - | - | 0.00% |
| REVG240719C00009500 | 2024-02-09 4:52PM EDT | 9.50 | 8.60 | 8.70 | 10.90 | 0.00 | - | - | 112 | 0.00% |
| REVG240719C00012000 | 2024-04-08 11:24AM EDT | 12.00 | 11.30 | 11.00 | 13.00 | 0.00 | - | 1 | 112 | 142.97% |
| REVG240719C00014500 | 2024-04-09 12:13PM EDT | 14.50 | 9.08 | 8.60 | 9.00 | 0.00 | - | 251 | 196 | 71.29% |
| REVG240719C00015000 | 2024-02-07 10:59AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| REVG240719C00017000 | 2024-02-28 2:23PM EDT | 17.00 | 4.42 | 5.60 | 6.20 | 0.00 | - | 10 | 95 | 43.95% |
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG240719C00019500 | 2024-04-30 10:30AM EDT | 19.50 | 3.50 | 4.10 | 4.50 | 0.00 | - | 2 | 76 | 51.51% |
| REVG240719C00020000 | 2024-02-07 1:05PM EDT | 20.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| REVG240719C00022000 | 2024-05-01 10:53AM EDT | 22.00 | 1.75 | 2.45 | 2.60 | 0.00 | - | 1 | 14 | 48.24% |
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG240719C00025000 | 2024-04-22 12:37PM EDT | 25.00 | 0.80 | 0.90 | 1.40 | 0.00 | - | 4 | 28 | 50.10% |
| REVG240719C00027000 | 2024-04-05 10:50AM EDT | 27.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 144 | 250 | 50.98% |
| REVG240719C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 16 | 30 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00014500 | 2024-04-01 1:11PM EDT | 14.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 63 | 67.58% |
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| REVG240719P00019500 | 2024-03-01 12:26PM EDT | 19.50 | 1.50 | 0.70 | 1.40 | 0.00 | - | 3 | 53 | 61.91% |
| REVG240719P00022000 | 2024-04-19 12:31PM EDT | 22.00 | 2.60 | 1.10 | 1.70 | 0.00 | - | 7 | 6 | 52.69% |
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| REVG240719P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 3.50 | 1.10 | 3.30 | -0.50 | -12.50% | 2 | 29 | 49.66% |
© 2024 Yahoo. All rights reserved.