REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018C00012500 | 2024-03-14 11:20AM EDT | 12.50 | 6.73 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 116.80% |
| REVG241018C00015000 | 2024-04-08 11:22AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REVG241018C00017500 | 2024-04-25 2:46PM EDT | 17.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REVG241018C00020000 | 2024-04-30 10:35AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REVG241018C00022500 | 2024-04-25 12:48PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| REVG241018C00025000 | 2024-04-22 3:50PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REVG241018C00030000 | 2024-04-04 12:13PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 17.50 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 84.18% |
| REVG241018P00022500 | 2024-05-01 2:38PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.