REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117C00012500 | 2024-06-04 1:45PM EDT | 12.50 | 13.10 | 12.80 | 16.50 | 0.00 | - | 1 | 1 | 91.41% |
| REVG250117C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.60 | 11.10 | 14.30 | 0.00 | - | 1 | 3 | 87.45% |
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 9.95 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 71.90% |
| REVG250117C00020000 | 2024-06-05 10:37AM EDT | 20.00 | 8.20 | 6.30 | 9.90 | 0.00 | - | 2 | 0 | 61.30% |
| REVG250117C00025000 | 2024-06-05 10:43AM EDT | 25.00 | 5.10 | 3.60 | 6.20 | 0.00 | - | 2 | 12 | 54.54% |
| REVG250117C00030000 | 2024-06-11 2:42PM EDT | 30.00 | 2.55 | 0.00 | 3.90 | 0.00 | - | 10 | 19 | 65.48% |
| REVG250117C00040000 | 2024-06-07 9:59AM EDT | 40.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 53.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 22.50 | 1.80 | 1.00 | 2.35 | 0.00 | - | - | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.