REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117C00012500 | 2024-06-04 1:45PM EDT | 12.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REVG250117C00015000 | 2024-06-21 2:21PM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 9.95 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 96.48% |
| REVG250117C00020000 | 2024-06-26 12:44PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REVG250117C00025000 | 2024-06-18 2:11PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REVG250117C00030000 | 2024-06-11 2:42PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REVG250117C00040000 | 2024-06-18 2:11PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 22.50 | 1.80 | 0.50 | 2.50 | 0.00 | - | - | 3 | 50.71% |
© 2024 Yahoo. All rights reserved.