UK markets close in 5 hours 43 minutes

REV Group, Inc. (REVG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.86-0.10 (-0.40%)
At close: 04:00PM EDT
24.86 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG250117C000125002024-06-04 1:45PM EDT12.5013.100.000.000.00-100.00%
REVG250117C000150002024-06-21 2:21PM EDT15.0011.400.000.000.00-300.00%
REVG250117C000175002024-05-17 9:30AM EDT17.509.958.6012.000.00-1196.48%
REVG250117C000200002024-06-26 12:44PM EDT20.006.300.000.000.00-100.00%
REVG250117C000250002024-06-18 2:11PM EDT25.005.750.000.000.00-100.39%
REVG250117C000300002024-06-11 2:42PM EDT30.002.550.000.000.00-1006.25%
REVG250117C000400002024-06-18 2:11PM EDT40.001.050.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG250117P000225002024-05-20 11:08AM EDT22.501.800.502.500.00--350.71%