UK Markets closed

REV Group, Inc. (REVG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.55+0.40 (+2.48%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG220121C000075002021-06-13 11:05PM EST7.5010.008.109.000.00--120.00%
REVG220121C000100002021-06-17 9:26AM EST10.006.506.107.100.00--1078.52%
REVG220121C000175002021-06-22 2:05PM EST17.502.432.052.550.00-813114.84%
REVG220121C000200002021-06-24 11:10AM EST20.001.381.301.60-0.27-16.36%20424111.13%
REVG220121C000225002021-06-22 12:40PM EST22.501.000.751.700.00-46125.10%
REVG220121C000300002021-06-14 8:32AM EST30.000.500.150.950.00--1135.74%
REVG220121C000350002021-06-13 11:05PM EST35.000.250.200.700.00--1149.80%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG220121P000025002021-06-13 11:05PM EST2.500.100.050.200.00--42317.97%
REVG220121P000075002021-06-23 2:41PM EST7.500.340.200.400.00-1020171.68%
REVG220121P000100002021-06-09 11:28AM EST10.000.400.600.850.00-1010159.38%
REVG220121P000125002021-06-22 2:46PM EST12.501.401.301.950.00-912161.52%
REVG220121P000150002021-06-23 10:00AM EST15.001.952.402.950.00-1229153.91%