REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 17.50 | 3.60 | 8.70 | 10.60 | 0.00 | - | 2 | 14 | 273.83% |
| REVG240517C00020000 | 2024-05-08 11:38AM EDT | 20.00 | 5.00 | 6.30 | 8.90 | 0.00 | - | 1 | 21 | 259.77% |
| REVG240517C00022500 | 2024-05-09 10:55AM EDT | 22.50 | 3.70 | 3.90 | 6.50 | 0.00 | - | 7 | 40 | 197.46% |
| REVG240517C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 0.55 | 1.65 | 2.10 | 0.00 | - | 7 | 145 | 59.38% |
| REVG240517C00030000 | 2024-05-10 10:29AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 9 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 314.06% |
| REVG240517P00020000 | 2024-05-09 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 113.28% |
| REVG240517P00022500 | 2024-05-09 9:53AM EDT | 22.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 84.77% |
© 2024 Yahoo. All rights reserved.