REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-05-17 11:40AM EDT | 2024-05-17 | 8.10 | 7.90 | 10.40 | +4.50 | +125.00% | 2 | 14 | 788.28% |
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG241018C00017500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 8.90 | 8.40 | 9.50 | +0.90 | +11.25% | 3 | 15 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 106.74% |
© 2024 Yahoo. All rights reserved.