Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00020000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
REVG241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
REVG250117C00020000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG241018P00020000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |