UK markets open in 6 hours 25 minutes
NIKKEI 225
38,799.84 -123.19 (-0.32%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.18 +920.02 (+1.74%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 2024-06-21 | 4.26 | 3.60 | 5.70 | 0.00 | - | 2 | 13 | 115.92% |
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG241018C00022500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.40 | 4.50 | 7.10 | 0.00 | - | 1 | 23 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00022500 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.95 | 0.00 | - | 1 | 22 | 80.47% |
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG241018P00022500 | 2024-06-03 3:25PM EDT | 2024-10-18 | 1.40 | 0.70 | 2.00 | 0.00 | - | 36 | 144 | 59.28% |
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.20 | 0.00 | - | - | 3 | 63.04% |
© 2024 Yahoo. All rights reserved.