UK markets open in 1 hour 38 minutes
NIKKEI 225
39,104.80 +487.70 (+1.26%) HANG SENG
18,902.49 -293.11 (-1.53%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00025000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REVG240719C00025000 | 2024-05-14 11:36AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REVG241018C00025000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REVG250117C00025000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00025000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| REVG240719P00025000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REVG241018P00025000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.