Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REVG240621C00030000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
REVG240719C00030000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REVG241018C00030000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |