REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240419C00017500 | 2024-02-01 2:03PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 2024-05-17 | 3.60 | 3.40 | 5.00 | -0.80 | -18.18% | 2 | 14 | 89.84% |
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG241018C00017500 | 2024-04-12 10:41AM EDT | 2024-10-18 | 6.00 | 4.70 | 5.20 | 0.00 | - | 2 | 13 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240419P00017500 | 2024-01-31 11:35AM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.