UK markets open in 6 hours 16 minutes
NIKKEI 225
37,901.09 -558.99 (-1.45%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,842.92 -1,593.20 (-2.98%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00020000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.40 | 0.00 | - | 1 | 17 | 57.91% |
| REVG240719C00020000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| REVG241018C00020000 | 2024-04-23 2:14PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 223 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 1.11 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.