REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00025000 | 2024-05-13 2:14PM EDT | 2024-05-17 | 0.67 | 0.35 | 1.25 | -0.04 | -5.63% | 1 | 143 | 139.84% |
| REVG240621C00025000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 1.95 | 1.65 | 2.55 | -0.15 | -7.14% | 1 | 7 | 51.37% |
| REVG240719C00025000 | 2024-05-14 11:36AM EDT | 2024-07-19 | 2.10 | 0.15 | 2.95 | 0.00 | - | 1 | 27 | 58.94% |
| REVG241018C00025000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 3.70 | 3.50 | 4.70 | 0.00 | - | 2 | 444 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00025000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.90 | 0.00 | - | 13 | 15 | 72.51% |
| REVG240719P00025000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.35 | -0.35 | -18.92% | 5 | 38 | 65.14% |
© 2024 Yahoo. All rights reserved.