REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00030000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 9 | 55.86% |
| REVG240621C00030000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 67.43% |
| REVG240719C00030000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 60 | 90 | 52.49% |
| REVG241018C00030000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 1.14 | 0.00 | 2.95 | 0.00 | - | 21 | 139 | 59.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.