ProShares UltraShort Technology (REW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 02:46PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517C00007000 | 2024-04-08 10:33AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| REW240517C00015000 | 2024-04-23 10:06AM EDT | 15.00 | 0.97 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517P00007000 | 2024-04-02 1:04PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| REW240517P00015000 | 2024-04-25 10:06AM EDT | 15.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.