ProShares UltraShort Technology (REW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920C00005000 | 2024-03-21 9:41AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REW240920C00007000 | 2024-03-20 3:17PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| REW240920C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 1.90 | 1.00 | 3.20 | -0.95 | -33.33% | 1 | 1 | 84.96% |
| REW240920C00012000 | 2024-04-04 3:34PM EDT | 12.00 | 0.30 | 1.60 | 3.70 | 0.00 | - | 5 | 0 | 82.42% |
| REW240920C00015000 | 2024-05-20 12:17PM EDT | 15.00 | 0.68 | 0.40 | 0.65 | 0.00 | - | 10 | 13 | 49.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920P00008000 | 2024-01-31 2:32PM EDT | 8.00 | 1.40 | 0.55 | 0.00 | 0.00 | - | 1 | 6 | 71.68% |
© 2024 Yahoo. All rights reserved.