ProShares UltraShort Technology (REW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 02:46PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517C00015000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.97 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 56.25% |
| REW240621C00015000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.85 | 0.00 | - | 2 | 4 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517P00015000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.