ProShares UltraShort Technology (REW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 02:46PM EDT
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517C00007000 | 2024-04-08 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| REW240621C00007000 | 2024-04-01 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| REW240920C00007000 | 2024-03-20 3:17PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240517P00007000 | 2024-04-02 1:04PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.