UK markets open in 54 minutes
NIKKEI 225
38,171.00 -58.11 (-0.15%) HANG SENG
19,084.41 +120.73 (+0.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,358.30 -16.70 (-0.70%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,635.48 -35.34 (-0.07%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517C00020000 | 2024-04-01 3:52PM EDT | 20.00 | 9.00 | 8.20 | 11.00 | 0.00 | - | 2 | 2 | 233.59% |
| REYN240517C00030000 | 2024-05-07 3:43PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517P00025000 | 2024-05-10 1:39PM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
© 2024 Yahoo. All rights reserved.