UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.49 -1.08 (-1.39%) GOLD FUTURES
2,334.60 -58.30 (-2.44%) DOW
39,080.83 -590.21 (-1.49%) Bitcoin GBP
52,845.69 -2,022.59 (-3.69%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN241018C00020000 | 2024-04-09 12:15PM EDT | 20.00 | 8.70 | 8.60 | 12.00 | 0.00 | - | - | 1 | 74.56% |
| REYN241018C00025000 | 2024-04-24 12:17PM EDT | 25.00 | 4.20 | 3.50 | 6.80 | 0.00 | - | - | 1 | 67.70% |
| REYN241018C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 26.17% |
| REYN241018C00035000 | 2024-02-20 2:00PM EDT | 35.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 114 | 26.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN241018P00025000 | 2024-05-14 3:47PM EDT | 25.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.