UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,333.70 -59.20 (-2.47%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,870.12 -1,964.63 (-3.58%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719C00025000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 4.10 | 2.70 | 6.50 | 0.00 | - | 3 | 2 | 58.15% |
| REYN241018C00025000 | 2024-04-24 12:17PM EDT | 2024-10-18 | 4.20 | 2.90 | 6.50 | 0.00 | - | - | 1 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00025000 | 2024-01-23 11:07AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 38.62% |
| REYN241018P00025000 | 2024-05-14 3:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.