UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,336.40 -56.50 (-2.36%) DOW
39,047.34 -623.70 (-1.57%) Bitcoin GBP
52,997.57 -1,831.84 (-3.34%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240621C00030000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 74.56% |
| REYN240719C00030000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.70 | 0.00 | - | 25 | 127 | 25.78% |
| REYN241018C00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 26.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00030000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.40 | 0.00 | - | - | 2 | 37.21% |
© 2024 Yahoo. All rights reserved.