UK markets open in 6 hours 23 minutes
NIKKEI 225
38,186.66 -42.45 (-0.11%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,368.50 -6.50 (-0.27%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,234.36 +514.75 (+1.06%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517C00030000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 12 | 61.91% |
| REYN240621C00030000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 19.87% |
| REYN240719C00030000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.05 | 0.00 | - | 24 | 126 | 26.34% |
| REYN241018C00030000 | 2024-04-11 1:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.75 | 0.00 | - | 2 | 19 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00030000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.95 | 0.00 | - | - | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.