UK markets close in 3 hours 43 minutes

Redzone Resources Ltd. (REZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01150.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.01150.01150.01150.01150.01153,100
27 May 20240.01150.01150.01150.01150.0115-
24 May 20240.01150.01150.01150.01150.0115-
23 May 20240.01550.01550.01550.01550.0155-
22 May 20240.01550.01550.01550.01550.0155-
21 May 20240.01450.01450.01450.01450.0145-
20 May 20240.01450.01450.01450.01450.0145-
17 May 20240.01750.01750.01750.01750.0175-
16 May 20240.01750.01750.01750.01750.0175-
15 May 20240.01550.01550.01550.01550.0155-
14 May 20240.01550.01550.01550.01550.0155-
13 May 20240.01850.01850.01850.01850.0185-
10 May 20240.01850.01850.01850.01850.0185-
09 May 20240.01550.01550.01550.01550.0155-
08 May 20240.01550.01550.01550.01550.0155-
07 May 20240.01550.01550.01550.01550.0155-
06 May 20240.01550.01550.01550.01550.0155-
03 May 20240.01450.01450.01450.01450.0145-
02 May 20240.01450.01900.01450.01900.01903,100
30 Apr 20240.01850.01850.01850.01850.0185-
29 Apr 20240.02250.02250.02250.02250.0225-
26 Apr 20240.01550.01550.01550.01550.0155-
25 Apr 20240.01850.01850.01850.01850.0185-
24 Apr 20240.01750.01900.01750.01900.0190-
23 Apr 20240.01850.01850.01850.01850.0185-
22 Apr 20240.01850.01850.01850.01850.0185-
19 Apr 20240.01850.03550.01850.03550.035526,760
18 Apr 20240.01850.01850.01850.01850.0185-
17 Apr 20240.01850.01850.01850.01850.0185-
16 Apr 20240.01850.01850.01850.01850.0185-
15 Apr 20240.01850.01850.01850.01850.0185-
12 Apr 20240.01850.01850.01850.01850.0185-
11 Apr 20240.01750.01750.01750.01750.0175-
10 Apr 20240.01550.03250.01550.03250.03256,000
09 Apr 20240.01850.02200.01850.02200.0220-
08 Apr 20240.02250.02250.02200.02200.0220-
05 Apr 20240.02250.02250.02250.02250.0225-
04 Apr 20240.02250.02250.02250.02250.0225-
03 Apr 20240.01850.01850.01850.01850.0185-
02 Apr 20240.01850.01850.01850.01850.0185-
28 Mar 20240.02150.02250.02150.02250.0225-
27 Mar 20240.01750.01850.01750.01850.0185-
26 Mar 20240.02250.02250.02250.02250.0225-
25 Mar 20240.02250.02250.02250.02250.0225-
22 Mar 20240.02250.02250.02250.02250.0225-
21 Mar 20240.02150.02150.02150.02150.0215-
20 Mar 20240.02600.02600.02600.02600.0260-
19 Mar 20240.02600.02600.02600.02600.0260-
18 Mar 20240.02600.02600.02600.02600.0260-
15 Mar 20240.02600.02600.02600.02600.0260-
14 Mar 20240.02600.02600.02600.02600.0260-
13 Mar 20240.02600.02600.02600.02600.0260-
12 Mar 20240.03000.03000.03000.03000.0300-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03000.03000.03000.03000.0300-
01 Mar 20240.03000.03000.03000.03000.0300-
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.02550.02550.02550.02550.0255-
20 Feb 20240.03250.03250.03250.03250.0325-
19 Feb 20240.03150.03150.03150.03150.0315-
16 Feb 20240.03250.03250.03250.03250.0325-
15 Feb 20240.02950.02950.02950.02950.0295-
14 Feb 20240.02450.02950.02450.02950.0295-
13 Feb 20240.02650.02650.02650.02650.0265-
12 Feb 20240.02550.02950.02550.02950.0295-
09 Feb 20240.02950.02950.02950.02950.0295-
08 Feb 20240.02950.02950.02950.02950.0295-
07 Feb 20240.02950.02950.02950.02950.0295-
06 Feb 20240.02950.02950.02950.02950.0295-
05 Feb 20240.03650.03650.03650.03650.0365-
02 Feb 20240.03950.03950.03950.03950.0395-
01 Feb 20240.03950.03950.03950.03950.0395-
31 Jan 20240.03950.03950.03950.03950.0395-
30 Jan 20240.03950.03950.03950.03950.0395-
29 Jan 20240.03950.03950.03950.03950.0395-
26 Jan 20240.03950.03950.03950.03950.0395-
25 Jan 20240.03950.03950.03950.03950.0395-
24 Jan 20240.03950.03950.03950.03950.0395-
23 Jan 20240.03950.03950.03950.03950.0395-
22 Jan 20240.04250.04250.04250.04250.0425-
19 Jan 20240.04250.04250.04250.04250.0425-
18 Jan 20240.04250.04250.04250.04250.0425-
17 Jan 20240.04250.04250.04250.04250.0425-
16 Jan 20240.04250.04250.04250.04250.0425-
15 Jan 20240.04950.04950.04950.04950.0495-
12 Jan 20240.04950.04950.04950.04950.0495-
11 Jan 20240.04950.04950.04950.04950.0495-
10 Jan 20240.04950.04950.04950.04950.0495-
09 Jan 20240.04650.04650.04650.04650.0465-
08 Jan 20240.04650.04950.04650.04950.0495-
05 Jan 20240.04250.04250.04250.04250.0425-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...