UK markets close in 6 hours 47 minutes

Global Battery Metals Ltd (REZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0155-0.0050 (-24.39%)
As of 10:08AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.01550.01550.01550.01550.0155-
25 Apr 20240.01750.02050.01750.02050.0205-
24 Apr 20240.01750.02050.01750.02050.0205-
23 Apr 20240.01900.02050.01900.02050.0205-
22 Apr 20240.01900.01900.01900.01900.0190-
19 Apr 20240.01900.02400.01900.02400.0240-
18 Apr 20240.01900.02400.01900.02400.0240-
17 Apr 20240.01900.02400.01900.02400.0240-
16 Apr 20240.01900.02400.01900.02400.0240-
15 Apr 20240.01900.02250.01900.02250.0225-
12 Apr 20240.01750.02050.01750.02050.0205-
11 Apr 20240.01750.02050.01750.02050.0205-
10 Apr 20240.01550.02200.01550.02050.0205-
09 Apr 20240.01900.02200.01900.02200.0220-
08 Apr 20240.02150.02250.02150.02200.0220-
05 Apr 20240.02150.02400.02150.02400.0240-
04 Apr 20240.02150.02400.02150.02400.0240-
03 Apr 20240.01900.01900.01900.01900.0190-
02 Apr 20240.01900.01900.01900.01900.0190-
28 Mar 20240.02150.02400.02150.02400.0240-
27 Mar 20240.01900.02400.01900.02400.0240-
26 Mar 20240.02150.02400.02150.02400.0240-
25 Mar 20240.02250.02250.02200.02200.0220-
22 Mar 20240.02150.02400.02150.02400.0240-
21 Mar 20240.02150.02400.02150.02400.0240-
20 Mar 20240.02600.02750.02250.02400.0240-
19 Mar 20240.02600.02750.02600.02750.0275-
18 Mar 20240.02600.02750.02600.02750.0275-
15 Mar 20240.02600.02750.02600.02750.0275-
14 Mar 20240.02550.02750.02550.02750.0275-
13 Mar 20240.02600.03050.02600.02900.02905,500
12 Mar 20240.03000.03050.02600.03050.0305-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03050.03000.03050.0305-
07 Mar 20240.03000.03050.03000.03050.0305-
06 Mar 20240.03000.03050.03000.03000.0300-
05 Mar 20240.03000.03050.03000.03050.0305-
04 Mar 20240.03000.03050.03000.03050.0305-
01 Mar 20240.03000.03100.03000.03100.0310-
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.02600.02600.0260-
23 Feb 20240.02250.03000.02250.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.02600.03100.02600.03100.0310-
20 Feb 20240.03150.03250.03150.03200.0320-
19 Feb 20240.03150.03150.03150.03150.0315-
16 Feb 20240.03150.03450.03150.03450.0345-
15 Feb 20240.02850.03300.02850.03300.0330-
14 Feb 20240.02600.03100.02600.03100.0310-
13 Feb 20240.02650.03100.02650.03100.0310-
12 Feb 20240.02600.03150.02600.03150.0315-
09 Feb 20240.02850.03100.02750.02750.0275-
08 Feb 20240.02950.03450.02950.03300.0330-
07 Feb 20240.02950.03450.02950.03300.0330-
06 Feb 20240.02950.03450.02950.03450.0345-
05 Feb 20240.03650.04150.03350.03350.0335-
02 Feb 20240.03850.04150.03850.04150.0415-
01 Feb 20240.04000.04000.04000.04000.0400-
31 Jan 20240.04000.04500.04000.04500.0450-
30 Jan 20240.04000.04500.04000.04500.0450-
29 Jan 20240.04000.04500.04000.04500.0450-
26 Jan 20240.03950.04450.03950.04450.0445-
25 Jan 20240.03950.04450.03950.04300.0430-
24 Jan 20240.03950.04450.03950.04450.0445-
23 Jan 20240.03950.04450.03950.04450.0445-
22 Jan 20240.03950.04450.03950.04450.0445-
19 Jan 20240.04150.04450.04150.04450.0445-
18 Jan 20240.04150.04450.04150.04450.0445-
17 Jan 20240.04150.04700.04150.04450.0445-
16 Jan 20240.04150.04600.04150.04600.0460-
15 Jan 20240.04650.04650.04550.04600.0460-
12 Jan 20240.04850.04950.04650.04650.0465-
11 Jan 20240.04850.05150.04850.05100.051010,200
10 Jan 20240.04850.04950.04850.04950.0495-
09 Jan 20240.04650.04950.04650.04950.0495-
08 Jan 20240.04650.04950.04650.04950.0495-
05 Jan 20240.04300.05150.04300.05000.0500-
04 Jan 20240.04300.04800.04300.04800.0480-
03 Jan 20240.04300.04800.04300.04800.0480-
02 Jan 20240.04650.04800.04650.04800.0480-
29 Dec 20230.04300.04300.04300.04300.0430-
28 Dec 20230.03950.04800.03950.04800.0480-
27 Dec 20230.04300.04450.04300.04450.0445-
22 Dec 20230.04300.04450.04300.04450.0445-
21 Dec 20230.04300.04300.04300.04300.0430-
20 Dec 20230.04300.05800.04300.05800.05805,000
19 Dec 20230.04850.04950.04850.04950.0495-
18 Dec 20230.05500.05500.05500.05500.0550-
15 Dec 20230.04850.05150.04800.04800.0480-
14 Dec 20230.04950.05100.04950.05100.0510-
13 Dec 20230.05150.05500.05150.05450.0545-
12 Dec 20230.05250.05350.05200.05300.0530-
11 Dec 20230.05000.05450.05000.05300.0530-
08 Dec 20230.05150.05350.05150.05350.0535-
07 Dec 20230.05150.05350.05150.05350.0535-
06 Dec 20230.04650.05050.04650.05000.0500-
05 Dec 20230.04300.04800.04300.04800.0480-
04 Dec 20230.03950.04450.03950.04450.0445-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...