iShares Residential Real Estate Capd ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00067000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 40.23% |
| REZ240621P00067000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 15 | 21.63% |
| REZ240719P00067000 | 2024-03-21 10:59AM EDT | 2024-07-19 | 1.30 | 0.85 | 3.40 | 0.00 | - | - | 2 | 49.95% |
© 2024 Yahoo. All rights reserved.