UK markets open in 5 hours 49 minutes
NIKKEI 225
38,674.50 +600.52 (+1.58%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,356.70 +16.40 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,166.98 +1,097.07 (+2.24%)
iShares Residential Real Estate Capd ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00068000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.15 | 5.60 | 6.10 | 0.00 | - | - | 1 | 22.44% |
| REZ240719C00068000 | 2024-02-15 10:40AM EDT | 2024-07-19 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00068000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 5 | 35.35% |
| REZ240719P00068000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1.72 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.