UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,948.85 +890.81 (+1.82%)
iShares Residential Real Estate Capd ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00074000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.65 | -0.42 | -45.65% | 11 | 2 | 17.29% |
| REZ240621C00074000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.55 | 1.15 | 1.40 | 0.00 | - | - | 2 | 15.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00074000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.97 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 42.41% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 27.16% |
© 2024 Yahoo. All rights reserved.