UK markets closed

Resideo Technologies, Inc. (REZI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.68+0.35 (+1.57%)
At close: 04:00PM EST
22.78 +0.10 (+0.44%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240315C000125002024-02-14 11:29AM EST12.506.059.1012.400.00-11270.51%
REZI240315C000175002024-02-21 1:29PM EST17.502.854.907.400.00-18182.81%
REZI240315C000200002024-02-27 12:43PM EST20.002.002.404.700.00-226115.53%
REZI240315C000225002024-03-01 3:34PM EST22.500.700.550.70+0.21+42.86%113834.38%
REZI240315C000250002024-02-15 3:36PM EST25.000.100.000.100.00--140.43%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240315P000175002024-02-14 10:53AM EST17.500.100.000.100.00-5576.56%
REZI240315P000200002024-02-27 12:39PM EST20.000.060.000.100.00-106550.39%
REZI240315P000225002024-02-20 10:20AM EST22.501.350.350.450.00-9730.27%