Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| REZI240816C00020000 | 2024-07-17 9:37AM EDT | 20.00 | 2.50 | 2.20 | 4.40 | 0.00 | - | 1 | 133 | 79.98% |
| REZI240816C00022500 | 2024-07-25 10:16AM EDT | 22.50 | 1.50 | 1.10 | 2.50 | +0.60 | +66.67% | 1 | 79 | 79.39% |
| REZI240816C00025000 | 2024-07-26 11:32AM EDT | 25.00 | 0.40 | 0.00 | 1.80 | -0.18 | -31.03% | 2 | 105 | 80.66% |
| REZI240816C00030000 | 2024-03-27 9:58AM EDT | 30.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00017500 | 2024-07-10 3:54PM EDT | 17.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 168 | 609 | 112.01% |
| REZI240816P00020000 | 2024-07-12 12:36PM EDT | 20.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 78 | 90.14% |
| REZI240816P00022500 | 2024-07-25 2:38PM EDT | 22.50 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 73 | 64.06% |
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 201.17% |
© 2024 Yahoo. All rights reserved.