UK markets close in 7 hours 2 minutes

Resideo Technologies, Inc. (REZI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.08-0.53 (-2.45%)
At close: 04:00PM EDT
21.08 +0.01 (+0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240419C000200002024-03-18 3:07PM EDT2024-04-192.730.000.000.00-200.00%
REZI240517C000200002024-03-27 3:06PM EDT2024-05-173.010.000.000.00-1000.00%
REZI240816C000200002024-04-04 1:07PM EDT2024-08-163.650.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240419P000200002024-03-18 10:08AM EDT2024-04-190.100.000.000.00-41012.50%
REZI240517P000200002024-04-08 2:03PM EDT2024-05-170.400.000.000.00-2006.25%
REZI240816P000200002024-04-09 1:34PM EDT2024-08-160.900.000.000.00-1903.13%