Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816C00020000 | 2024-07-17 9:37AM EDT | 2024-08-16 | 2.50 | 2.20 | 4.40 | 0.00 | - | 1 | 133 | 79.98% |
| REZI241115C00020000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 1.65 | 2.00 | 4.20 | 0.00 | - | 22 | 22 | 56.59% |
| REZI241220C00020000 | 2024-06-17 2:49PM EDT | 2024-12-20 | 0.68 | 1.90 | 4.90 | 0.00 | - | 5 | 7 | 63.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00020000 | 2024-07-12 12:36PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 78 | 90.14% |
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 2024-11-15 | 2.20 | 1.00 | 1.25 | 0.00 | - | - | 1 | 50.00% |
| REZI241220P00020000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 1.10 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.