'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

Eurazeo SE (RF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

81.00

-0.40

(-0.49%)

At close: 05:38PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	80.75	81.55	79.95	81.00	81.00	96,612
18 Apr 2024	80.15	81.55	79.35	81.40	81.40	118,923
17 Apr 2024	80.80	81.80	79.90	79.90	79.90	90,515
16 Apr 2024	82.25	82.45	80.70	81.00	81.00	116,671
15 Apr 2024	82.30	84.50	82.30	83.45	83.45	110,912
12 Apr 2024	83.00	83.90	81.80	82.00	82.00	176,433
11 Apr 2024	82.00	82.70	81.30	82.70	82.70	108,690
10 Apr 2024	82.30	82.70	80.85	82.05	82.05	113,413
09 Apr 2024	81.60	82.50	81.40	81.80	81.80	114,572
08 Apr 2024	79.75	81.95	79.55	81.90	81.90	171,437
05 Apr 2024	79.10	79.60	77.85	79.60	79.60	151,950
04 Apr 2024	79.85	80.60	79.15	80.00	80.00	117,994
03 Apr 2024	79.05	79.95	78.45	79.85	79.85	100,173
02 Apr 2024	81.20	81.50	79.00	79.00	79.00	100,764
28 Mar 2024	80.75	81.50	80.60	81.25	81.25	104,398
27 Mar 2024	80.65	81.45	80.65	80.70	80.70	82,643
26 Mar 2024	81.30	81.70	80.50	80.85	80.85	103,055
25 Mar 2024	80.70	81.55	80.50	81.55	81.55	119,708
22 Mar 2024	80.55	81.15	80.00	80.90	80.90	92,666
21 Mar 2024	80.35	80.95	79.80	80.75	80.75	159,876
20 Mar 2024	79.20	80.05	79.20	79.45	79.45	115,242
19 Mar 2024	78.15	79.60	78.10	79.45	79.45	87,728
18 Mar 2024	78.05	79.10	78.05	78.20	78.20	88,306
15 Mar 2024	77.85	78.40	77.70	78.00	78.00	394,327
14 Mar 2024	80.05	80.30	78.30	78.30	78.30	103,516
13 Mar 2024	80.35	80.45	79.75	80.00	80.00	164,750
12 Mar 2024	80.05	80.35	79.70	80.20	80.20	202,066
11 Mar 2024	79.00	80.00	78.95	79.85	79.85	117,378
08 Mar 2024	79.00	79.90	78.45	79.50	79.50	119,435
07 Mar 2024	78.00	79.40	77.35	79.00	79.00	149,891
06 Mar 2024	77.00	77.55	76.70	77.55	77.55	96,283
05 Mar 2024	76.80	77.40	76.45	77.00	77.00	68,118
04 Mar 2024	78.00	78.20	76.90	77.05	77.05	97,393
01 Mar 2024	78.20	78.85	77.70	78.05	78.05	91,849
29 Feb 2024	77.60	78.10	77.35	78.10	78.10	402,658
28 Feb 2024	77.75	78.00	76.80	77.70	77.70	83,840
27 Feb 2024	77.95	78.25	77.45	77.80	77.80	85,436
26 Feb 2024	78.25	78.50	77.75	78.25	78.25	61,378
23 Feb 2024	78.20	78.70	77.70	78.40	78.40	58,507
22 Feb 2024	77.50	78.40	77.45	78.05	78.05	106,925
21 Feb 2024	77.75	78.10	76.45	77.05	77.05	65,313
20 Feb 2024	78.00	78.40	77.50	77.55	77.55	57,772
19 Feb 2024	77.90	78.65	77.65	78.40	78.40	53,288
16 Feb 2024	77.95	78.85	77.75	78.30	78.30	102,054
15 Feb 2024	77.55	77.75	77.25	77.30	77.30	75,675
14 Feb 2024	76.95	78.00	76.90	76.95	76.95	98,075
13 Feb 2024	77.80	77.80	76.15	76.85	76.85	85,101
12 Feb 2024	77.50	78.40	77.50	78.05	78.05	58,197
09 Feb 2024	77.35	78.00	77.00	77.65	77.65	66,901
08 Feb 2024	77.90	78.30	77.40	77.55	77.55	58,959
07 Feb 2024	77.55	78.05	77.20	77.50	77.50	76,275
06 Feb 2024	76.60	77.70	76.55	77.30	77.30	66,977
05 Feb 2024	78.75	79.10	76.00	76.35	76.35	128,126
02 Feb 2024	79.10	79.80	78.75	79.05	79.05	74,216
01 Feb 2024	78.40	79.20	78.10	78.40	78.40	106,762
31 Jan 2024	78.25	79.50	78.20	79.05	79.05	143,691
30 Jan 2024	78.00	78.80	77.75	78.05	78.05	97,318
29 Jan 2024	76.70	78.15	76.15	77.70	77.70	112,370
26 Jan 2024	76.65	77.80	75.90	77.40	77.40	102,838
25 Jan 2024	75.70	76.70	75.50	76.65	76.65	91,983
24 Jan 2024	75.00	76.10	74.95	75.80	75.80	99,319
23 Jan 2024	74.90	75.25	73.80	74.30	74.30	78,807
22 Jan 2024	74.85	75.60	74.60	74.75	74.75	110,356
19 Jan 2024	73.75	74.70	73.40	74.25	74.25	107,331
18 Jan 2024	71.70	73.55	71.70	73.55	73.55	165,163
17 Jan 2024	70.90	71.65	70.60	71.60	71.60	78,184
16 Jan 2024	71.40	72.20	70.75	71.70	71.70	62,026
15 Jan 2024	71.95	72.00	71.45	71.80	71.80	56,288
12 Jan 2024	70.85	72.00	70.85	71.70	71.70	71,322
11 Jan 2024	71.00	71.55	70.30	70.60	70.60	119,286
10 Jan 2024	70.50	71.10	69.35	70.65	70.65	115,085
09 Jan 2024	71.65	71.70	70.05	70.80	70.80	96,666
08 Jan 2024	70.95	71.85	70.50	71.65	71.65	76,556
05 Jan 2024	71.55	71.65	70.50	71.00	71.00	61,772
04 Jan 2024	70.60	72.00	70.60	71.80	71.80	92,910
03 Jan 2024	71.00	71.25	69.90	70.70	70.70	93,838
02 Jan 2024	72.05	72.25	70.85	71.20	71.20	82,481
29 Dec 2023	72.45	72.50	71.65	71.85	71.85	64,522
28 Dec 2023	72.45	72.80	71.90	72.15	72.15	50,782
27 Dec 2023	72.70	73.20	72.00	72.30	72.30	61,785
22 Dec 2023	72.65	73.00	72.20	72.75	72.75	56,380
21 Dec 2023	72.75	72.85	71.85	72.75	72.75	104,107
20 Dec 2023	72.75	73.45	71.85	73.05	73.05	98,983
19 Dec 2023	70.55	72.65	70.55	72.55	72.55	166,813
18 Dec 2023	70.35	71.25	70.00	70.55	70.55	130,493
15 Dec 2023	71.70	72.40	69.95	70.40	70.40	367,962
14 Dec 2023	70.65	71.85	70.60	71.55	71.55	160,192
13 Dec 2023	69.90	70.60	69.75	70.10	70.10	156,467
12 Dec 2023	70.50	71.00	69.60	69.80	69.80	122,280
11 Dec 2023	70.50	70.60	69.80	70.00	70.00	80,726
08 Dec 2023	71.10	71.45	69.85	70.35	70.35	90,226
07 Dec 2023	71.15	71.25	70.15	71.10	71.10	107,169
06 Dec 2023	69.40	71.45	69.20	71.15	71.15	153,566
05 Dec 2023	68.60	69.40	68.15	68.80	68.80	181,484
04 Dec 2023	69.80	71.10	68.80	68.90	68.90	107,776
01 Dec 2023	69.10	70.30	68.90	70.15	70.15	167,416
30 Nov 2023	63.15	71.30	63.15	68.85	68.85	718,350
29 Nov 2023	62.75	63.30	62.75	62.75	62.75	76,129
28 Nov 2023	62.00	63.10	61.90	62.85	62.85	106,635
27 Nov 2023	62.60	62.75	62.20	62.30	62.30	79,777
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,873.29-566.14(-1.08%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

Eurazeo SE (RF.PA)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,873.29
-566.14(-1.08%)