UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.09-0.02 (-0.09%)
At close: 04:00PM EDT
22.09 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF241115C000140002024-06-11 11:26AM EDT2024-11-154.306.608.100.00-5632.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000140002024-06-11 12:01PM EDT2024-07-190.050.000.550.00-15472.66%
RF240816P000140002024-07-05 9:30AM EDT2024-08-160.050.000.550.00-12122.07%
RF241115P000140002024-07-11 12:45PM EDT2024-11-150.090.000.600.00-2462.21%