UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.91-0.07 (-0.37%)
At close: 04:00PM EDT
18.79 -0.12 (-0.63%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621C000180002024-06-20 1:42PM EDT2024-06-210.950.701.00-0.10-9.52%22970.70%
RF240719C000180002024-06-17 3:52PM EDT2024-07-191.251.251.350.00-408938.67%
RF240816C000180002024-06-12 11:53AM EDT2024-08-161.651.451.550.00-1630835.16%
RF241115C000180002024-05-31 1:52PM EDT2024-11-152.151.902.000.00-23227131.98%
RF250117C000180002024-06-13 1:24PM EDT2025-01-172.042.152.250.00-562431.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621P000180002024-06-18 2:37PM EDT2024-06-210.020.000.050.00-1150558.59%
RF240719P000180002024-06-20 2:08PM EDT2024-07-190.260.250.00-0.09-25.71%22216.25%
RF240816P000180002024-06-12 2:45PM EDT2024-08-160.500.400.450.00-946028.22%
RF241115P000180002024-06-18 9:33AM EDT2024-11-150.870.800.95-0.08-8.42%1045428.91%
RF250117P000180002024-06-12 12:54PM EDT2025-01-171.131.101.250.00-55,76229.76%