Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 183 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.45 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 3.47 | 0.00 | - | 5 | 468 | 16.00 | 0.05 | 0.00 | - | 2 | 1,943 |
| 1.95 | 0.00 | - | 1 | 161 | 17.00 | 0.05 | 0.00 | - | 1 | 830 |
| 1.90 | +0.20 | +11.76% | 18 | 1,363 | 18.00 | 0.10 | +0.05 | +100.00% | 4 | 842 |
| 1.00 | +0.13 | +14.94% | 38 | 2,814 | 19.00 | 0.20 | -0.05 | -20.00% | 59 | 611 |
| 0.35 | 0.00 | - | 104 | 6,409 | 20.00 | 0.52 | -0.08 | -13.33% | 12 | 303 |
| 0.09 | +0.04 | +80.00% | 38 | 1,599 | 21.00 | 2.15 | 0.00 | - | 3 | 500 |
| 0.05 | 0.00 | - | 1 | 2,163 | 22.00 | 1.40 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.