Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.05 | +0.05 | - | 1 | 0 |
| 2.95 | +2.95 | - | - | 27 | 17.00 | 0.10 | 0.00 | - | 10 | 35 |
| 1.55 | 0.00 | - | 250 | 763 | 18.00 | 0.20 | 0.00 | - | 10 | 255 |
| 1.25 | 0.00 | - | 5 | 212 | 19.00 | 0.50 | 0.00 | - | 6 | 709 |
| 0.48 | +0.05 | +11.63% | 12 | 594 | 20.00 | 1.15 | 0.00 | - | 1 | 4 |
| 0.20 | +0.05 | +33.33% | 113 | 219 | 21.00 | 1.70 | 0.00 | - | - | 1 |
| 0.10 | +0.01 | +11.11% | 122 | 85 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.30 | +5.30 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.