Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 5 |
| 9.29 | 0.00 | - | 1 | 2 | 10.00 | 0.05 | 0.00 | - | 1 | 24 |
| 7.49 | 0.00 | - | 1 | 39 | 13.00 | 0.10 | 0.00 | - | 10 | 476 |
| 3.80 | 0.00 | - | 2 | 52 | 15.00 | 0.05 | -0.15 | -75.00% | 1 | 829 |
| 3.10 | +0.85 | +37.78% | 2 | 880 | 17.00 | 0.27 | 0.00 | - | 2 | 966 |
| 0.95 | +0.10 | +11.76% | 10 | 1,851 | 20.00 | 1.35 | 0.00 | - | 10 | 1,559 |
| 0.22 | -0.03 | -12.00% | 21 | 2,055 | 22.00 | 3.10 | 0.00 | - | 3 | 896 |
| 0.03 | 0.00 | - | 1 | 442 | 25.00 | 4.90 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 27.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.