Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.10 | 0.00 | - | 8 | 3,111 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 5 | 294 | 15.00 | 0.15 | 0.00 | - | 12 | 131 |
| 3.80 | 0.00 | - | 1 | 329 | 16.00 | 0.45 | 0.00 | - | 15 | 295 |
| 2.41 | 0.00 | - | 247 | 439 | 17.00 | 0.35 | 0.00 | - | 4 | 479 |
| 1.80 | 0.00 | - | 16 | 402 | 18.00 | 0.50 | -0.08 | -13.79% | 50 | 216 |
| 1.20 | 0.00 | - | 32 | 212 | 19.00 | 0.81 | -0.04 | -4.71% | 3 | 274 |
| 0.99 | 0.00 | - | 15 | 1,076 | 20.00 | 1.65 | 0.00 | - | 11 | 330 |
| 0.60 | 0.00 | - | 9 | 771 | 21.00 | 2.10 | 0.00 | - | 152 | 478 |
| 0.35 | 0.00 | - | 2 | 1,365 | 22.00 | 2.75 | 0.00 | - | 1 | 483 |
| 0.25 | 0.00 | - | 4 | 726 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.10 | 0.00 | - | 27 | 265 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.