Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 17 | 27 | 10.00 | 0.18 | 0.00 | - | 10 | 40 |
| 6.80 | 0.00 | - | 20 | 25 | 13.00 | 0.27 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 43 | 15.00 | 0.60 | 0.00 | - | 17 | 1,354 |
| 3.60 | 0.00 | - | 11 | 272 | 16.00 | 0.62 | 0.00 | - | 30 | 2,014 |
| 2.70 | 0.00 | - | 19 | 243 | 17.00 | 1.10 | 0.00 | - | 10 | 577 |
| 2.15 | 0.00 | - | 10 | 108 | 18.00 | 0.97 | -0.03 | -3.00% | 5 | 266 |
| 1.76 | 0.00 | - | 20 | 27 | 19.00 | 1.45 | 0.00 | - | 1 | 95 |
| 1.70 | +0.20 | +13.33% | 1 | 2,733 | 20.00 | 1.95 | 0.00 | - | 14 | 230 |
| 1.26 | +0.16 | +14.55% | 1 | 945 | 21.00 | 2.35 | 0.00 | - | 1 | 62 |
| 0.80 | 0.00 | - | 44 | 983 | 22.00 | 3.70 | 0.00 | - | 15 | 136 |
| 0.50 | 0.00 | - | 45 | 177 | 23.00 | 3.60 | -0.40 | -10.00% | 1 | 11 |
| 0.37 | -0.08 | -17.78% | 2 | 63 | 24.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 345 | 25.00 | 4.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 43 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 94 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.