Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
| 6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
| 5.70 | 0.00 | - | 10 | 98 | 13.00 | 0.39 | 0.00 | - | 10 | 2,204 |
| 6.45 | 0.00 | - | 304 | 396 | 15.00 | 0.75 | 0.00 | - | 450 | 1,915 |
| 2.60 | 0.00 | - | 93 | 588 | 18.00 | 1.40 | 0.00 | - | 69 | 4,221 |
| 1.70 | 0.00 | - | 5 | 1,731 | 20.00 | 2.50 | 0.00 | - | 1 | 282 |
| 0.95 | 0.00 | - | 14 | 3,300 | 22.00 | 2.50 | 0.00 | - | 2 | 377 |
| 0.25 | 0.00 | - | 3 | 1,703 | 25.00 | 6.40 | 0.00 | - | 3 | 886 |
| 0.25 | 0.00 | - | 5 | 159 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
| 0.15 | 0.00 | - | 1 | 93 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.