Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 8.47 | 0.00 | - | 6 | 27 | 10.00 | 0.50 | 0.00 | - | 1 | 65 |
| 7.00 | 0.00 | - | 1 | 546 | 13.00 | 0.73 | 0.00 | - | 20 | 110 |
| 5.80 | +0.70 | +13.73% | 1 | 372 | 15.00 | 1.35 | 0.00 | - | 4 | 144 |
| 4.50 | +0.50 | +12.50% | 70 | 540 | 17.00 | 2.16 | 0.00 | - | 5 | 81 |
| 2.85 | 0.00 | - | 18 | 1,128 | 20.00 | 2.93 | 0.00 | - | 1,000 | 1,087 |
| 2.05 | 0.00 | - | 191 | 415 | 22.00 | 4.40 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 21 | 91 | 25.00 | 6.20 | 0.00 | - | 43 | 45 |
| 1.01 | 0.00 | - | 10 | 66 | 27.00 | 7.80 | 0.00 | - | 6 | 364 |
| 0.45 | 0.00 | - | 10 | 74 | 30.00 | 9.60 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.