UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,487.39 +280.26 (+1.54%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.38 +1,441.71 (+3.14%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 183 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 17.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 19.00 | 0.20 | 0.00 | - | 32 | 0 |
| 0.24 | 0.00 | - | 80 | 0 | 20.00 | 0.68 | 0.00 | - | 43 | 0 |
| 0.07 | 0.00 | - | 202 | 0 | 21.00 | 1.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 1.40 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 45 | 0 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.